시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	28,750	750	+ 2.68%	11,181	319
12:40	28,650	650	+ 2.32%	10,882	310
12:37	28,650	650	+ 2.32%	10,482	299
12:32	28,650	650	+ 2.32%	10,481	299
12:30	28,750	750	+ 2.68%	10,467	298
12:25	28,650	650	+ 2.32%	10,450	298
12:23	28,650	650	+ 2.32%	10,333	295
12:22	28,800	800	+ 2.86%	10,331	295
12:19	28,750	750	+ 2.68%	10,317	294
12:17	28,800	800	+ 2.86%	10,307	294