시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	28,650	650	+ 2.32%	11,780	336
13:13	28,650	650	+ 2.32%	11,777	336
13:12	28,700	700	+ 2.50%	11,677	333
13:09	28,650	650	+ 2.32%	11,663	333
13:04	28,650	650	+ 2.32%	11,613	331
12:57	28,700	700	+ 2.50%	11,473	327
12:55	28,700	700	+ 2.50%	11,383	325
12:52	28,750	750	+ 2.68%	11,283	322
12:51	28,750	750	+ 2.68%	11,202	319
12:49	28,700	700	+ 2.50%	11,182	319