시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,900	900	+ 3.21%	13,109	374
13:28	28,900	900	+ 3.21%	13,107	374
13:27	28,800	800	+ 2.86%	13,101	374
13:25	28,900	900	+ 3.21%	13,082	374
13:24	28,800	800	+ 2.86%	12,484	356
13:22	28,750	750	+ 2.68%	12,372	353
13:21	28,750	750	+ 2.68%	12,364	353
13:19	28,800	800	+ 2.86%	12,345	352
13:18	28,800	800	+ 2.86%	12,330	352
13:17	28,650	650	+ 2.32%	11,785	336