시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	28,700	700	+ 2.50%	13,392	382
13:49	28,650	650	+ 2.32%	13,387	382
13:48	28,650	650	+ 2.32%	13,385	382
13:44	28,800	800	+ 2.86%	13,375	382
13:42	28,650	650	+ 2.32%	13,361	382
13:41	28,650	650	+ 2.32%	13,351	381
13:38	28,700	700	+ 2.50%	13,242	378
13:37	28,700	700	+ 2.50%	13,222	378
13:33	28,700	700	+ 2.50%	13,216	377
13:32	28,850	850	+ 3.04%	13,111	374