시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	28,600	600	+ 2.14%	15,418	440
14:25	28,600	600	+ 2.14%	15,413	440
14:23	28,600	600	+ 2.14%	15,403	440
14:21	28,700	700	+ 2.50%	13,452	384
14:20	28,650	650	+ 2.32%	13,451	384
14:11	28,650	650	+ 2.32%	13,440	384
14:04	28,650	650	+ 2.32%	13,400	383
14:02	28,700	700	+ 2.50%	13,399	383
14:01	28,700	700	+ 2.50%	13,398	383
13:55	28,750	750	+ 2.68%	13,393	382