시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	28,550	550	+ 1.96%	15,779	451
14:57	28,550	550	+ 1.96%	15,774	451
14:56	28,550	550	+ 1.96%	15,772	450
14:52	28,500	500	+ 1.79%	15,633	447
14:44	28,500	500	+ 1.79%	15,608	446
14:40	28,500	500	+ 1.79%	15,523	443
14:38	28,550	550	+ 1.96%	15,468	442
14:37	28,400	400	+ 1.43%	15,446	441
14:34	28,400	400	+ 1.43%	15,433	441
14:28	28,600	600	+ 2.14%	15,428	441