시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	28,250	250	+ 0.89%	1,009	28
09:14	28,250	250	+ 0.89%	935	26
09:13	28,250	250	+ 0.89%	927	26
09:12	28,300	300	+ 1.07%	739	21
09:11	28,050	50	+ 0.18%	534	15
09:10	28,050	50	+ 0.18%	522	15
09:09	28,150	150	+ 0.54%	428	12
09:08	28,150	150	+ 0.54%	330	9
09:05	28,050	50	+ 0.18%	243	7
09:04	28,050	50	+ 0.18%	238	7