시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	28,200	200	+ 0.71%	1,834	52
09:24	28,200	200	+ 0.71%	1,819	51
09:23	28,200	200	+ 0.71%	1,780	50
09:22	28,200	200	+ 0.71%	1,771	50
09:21	28,250	250	+ 0.89%	1,680	47
09:20	28,250	250	+ 0.89%	1,516	43
09:19	28,250	250	+ 0.89%	1,295	37
09:18	28,350	350	+ 1.25%	1,279	36
09:17	28,350	350	+ 1.25%	1,225	35
09:16	28,450	450	+ 1.61%	1,223	35