시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	28,350	350	+ 1.25%	2,763	78
09:43	28,200	200	+ 0.71%	2,141	60
09:41	28,150	150	+ 0.54%	1,938	55
09:38	28,150	150	+ 0.54%	1,923	54
09:37	28,150	150	+ 0.54%	1,896	54
09:35	28,150	150	+ 0.54%	1,884	53
09:34	28,100	100	+ 0.36%	1,874	53
09:31	28,100	100	+ 0.36%	1,869	53
09:30	28,050	50	+ 0.18%	1,865	53
09:27	28,150	150	+ 0.54%	1,846	52