시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	28,550	550	+ 1.96%	3,451	98
09:54	28,500	500	+ 1.79%	3,444	97
09:53	28,550	550	+ 1.96%	3,362	95
09:52	28,450	450	+ 1.61%	2,905	82
09:51	28,450	450	+ 1.61%	2,885	81
09:50	28,450	450	+ 1.61%	2,884	81
09:49	28,450	450	+ 1.61%	2,875	81
09:47	28,400	400	+ 1.43%	2,854	81
09:46	28,400	400	+ 1.43%	2,831	80
09:45	28,250	250	+ 0.89%	2,775	78