시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,600	600	+ 2.14%	5,912	168
10:08	28,750	750	+ 2.68%	5,684	162
10:04	28,600	600	+ 2.14%	5,632	160
10:03	28,650	650	+ 2.32%	5,616	160
10:02	28,800	800	+ 2.86%	5,434	155
10:01	28,750	750	+ 2.68%	5,218	148
10:00	28,800	800	+ 2.86%	5,195	148
09:59	28,750	750	+ 2.68%	5,042	143
09:58	28,800	800	+ 2.86%	4,830	137
09:57	28,800	800	+ 2.86%	4,052	115