시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	28,500	500	+ 1.79%	6,911	197
10:32	28,500	500	+ 1.79%	6,512	185
10:31	28,500	500	+ 1.79%	6,506	185
10:25	28,650	650	+ 2.32%	6,504	185
10:22	28,650	650	+ 2.32%	6,281	179
10:19	28,600	600	+ 2.14%	6,144	175
10:17	28,600	600	+ 2.14%	6,142	175
10:16	28,650	650	+ 2.32%	6,095	174
10:15	28,500	500	+ 1.79%	6,036	172
10:11	28,650	650	+ 2.32%	6,017	171