시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,400	400	+ 1.43%	7,599	216
10:47	28,450	450	+ 1.61%	7,596	216
10:43	28,500	500	+ 1.79%	7,563	215
10:41	28,500	500	+ 1.79%	7,551	215
10:40	28,250	250	+ 0.89%	7,516	214
10:38	28,200	200	+ 0.71%	7,511	214
10:37	28,200	200	+ 0.71%	7,505	214
10:36	28,400	400	+ 1.43%	7,498	213
10:35	28,300	300	+ 1.07%	7,497	213
10:34	28,300	300	+ 1.07%	7,488	213