시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,500	500	+ 1.79%	7,830	223
11:09	28,550	550	+ 1.96%	7,785	222
11:06	28,450	450	+ 1.61%	7,761	221
11:01	28,550	550	+ 1.96%	7,717	220
11:00	28,500	500	+ 1.79%	7,700	219
10:59	28,500	500	+ 1.79%	7,665	218
10:57	28,500	500	+ 1.79%	7,664	218
10:55	28,450	450	+ 1.61%	7,616	217
10:52	28,400	400	+ 1.43%	7,602	216
10:51	28,400	400	+ 1.43%	7,601	216