시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,500	500	+ 1.79%	8,173	233
11:34	28,500	500	+ 1.79%	8,158	232
11:33	28,500	500	+ 1.79%	8,147	232
11:30	28,500	500	+ 1.79%	8,146	232
11:29	28,500	500	+ 1.79%	8,120	231
11:25	28,450	450	+ 1.61%	8,114	231
11:22	28,400	400	+ 1.43%	8,112	231
11:16	28,450	450	+ 1.61%	8,094	230
11:14	28,450	450	+ 1.61%	7,845	223
11:12	28,450	450	+ 1.61%	7,840	223