시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,750	750	+ 2.68%	17,591	503
15:19	28,500	500	+ 1.79%	17,227	492
15:18	28,550	550	+ 1.96%	17,010	486
15:17	28,650	650	+ 2.32%	16,995	485
15:16	28,700	700	+ 2.50%	16,964	485
15:12	28,700	700	+ 2.50%	16,961	484
15:10	28,600	600	+ 2.14%	15,887	454
15:09	28,600	600	+ 2.14%	15,854	453
15:05	28,600	600	+ 2.14%	15,819	452
15:03	28,550	550	+ 1.96%	15,808	451