시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,795	60	+ 1.61%	226,661	853
13:54	3,805	70	+ 1.87%	224,015	843
13:53	3,810	75	+ 2.01%	223,015	839
13:51	3,815	80	+ 2.14%	222,937	839
13:50	3,820	85	+ 2.28%	222,513	837
13:49	3,820	85	+ 2.28%	222,323	836
13:48	3,825	90	+ 2.41%	222,209	836
13:47	3,825	90	+ 2.41%	222,009	835
13:45	3,825	90	+ 2.41%	221,541	833
13:44	3,825	90	+ 2.41%	221,103	832