시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,800	65	+ 1.74%	227,455	856
14:04	3,800	65	+ 1.74%	227,453	856
14:03	3,805	70	+ 1.87%	227,320	855
14:02	3,800	65	+ 1.74%	227,306	855
14:01	3,800	65	+ 1.74%	227,305	855
14:00	3,800	65	+ 1.74%	227,194	855
13:59	3,805	70	+ 1.87%	227,181	855
13:58	3,805	70	+ 1.87%	226,767	853
13:57	3,805	70	+ 1.87%	226,760	853
13:56	3,810	75	+ 2.01%	226,705	853