시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,785	50	+ 1.34%	230,917	869
14:18	3,785	50	+ 1.34%	230,475	867
14:17	3,785	50	+ 1.34%	230,192	866
14:15	3,790	55	+ 1.47%	230,118	866
14:14	3,790	55	+ 1.47%	229,913	865
14:11	3,790	55	+ 1.47%	229,900	865
14:09	3,795	60	+ 1.61%	229,778	865
14:08	3,790	55	+ 1.47%	229,469	863
14:07	3,800	65	+ 1.74%	227,988	858
14:06	3,800	65	+ 1.74%	227,848	857