시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,770	35	+ 0.94%	233,482	879
14:28	3,770	35	+ 0.94%	232,741	876
14:27	3,770	35	+ 0.94%	232,728	876
14:26	3,770	35	+ 0.94%	232,646	875
14:25	3,770	35	+ 0.94%	232,551	875
14:24	3,775	40	+ 1.07%	232,436	875
14:23	3,775	40	+ 1.07%	232,423	875
14:22	3,775	40	+ 1.07%	232,408	874
14:21	3,775	40	+ 1.07%	232,390	874
14:20	3,780	45	+ 1.21%	231,974	873