시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,800	65	+ 1.74%	245,322	923
14:38	3,795	60	+ 1.61%	244,047	919
14:37	3,785	50	+ 1.34%	243,780	918
14:36	3,780	45	+ 1.21%	243,170	915
14:35	3,790	55	+ 1.47%	238,226	896
14:34	3,795	60	+ 1.61%	238,225	896
14:33	3,770	35	+ 0.94%	234,161	881
14:32	3,770	35	+ 0.94%	234,042	881
14:31	3,770	35	+ 0.94%	233,839	880
14:30	3,770	35	+ 0.94%	233,511	879