시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,830	95	+ 2.54%	259,479	977
14:48	3,825	90	+ 2.41%	257,478	970
14:47	3,820	85	+ 2.28%	255,767	963
14:46	3,820	85	+ 2.28%	254,931	960
14:45	3,800	65	+ 1.74%	252,905	952
14:44	3,805	70	+ 1.87%	252,860	952
14:43	3,805	70	+ 1.87%	252,743	952
14:42	3,810	75	+ 2.01%	252,700	951
14:41	3,805	70	+ 1.87%	250,355	943
14:40	3,805	70	+ 1.87%	249,358	939