시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,720	15	- 0.40%	9,560	36
09:05	3,745	10	+ 0.27%	8,750	33
09:04	3,740	5	+ 0.13%	6,982	26
09:03	3,715	20	- 0.54%	4,816	18
09:02	3,735	0	0.00%	3,894	14
09:01	3,730	5	- 0.13%	3,882	14
09:00	3,700	35	- 0.94%	3,581	13