시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,740	5	+ 0.13%	12,519	47
09:15	3,740	5	+ 0.13%	12,369	46
09:14	3,740	5	+ 0.13%	12,248	46
09:13	3,740	5	+ 0.13%	12,070	45
09:12	3,740	5	+ 0.13%	12,017	45
09:11	3,740	5	+ 0.13%	12,015	45
09:10	3,740	5	+ 0.13%	12,009	45
09:09	3,735	0	0.00%	12,008	45
09:08	3,750	15	+ 0.40%	12,005	45
09:07	3,735	0	0.00%	11,753	44