시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,700	35	- 0.94%	26,756	99
09:27	3,710	25	- 0.67%	24,928	93
09:26	3,695	40	- 1.07%	24,657	92
09:25	3,700	35	- 0.94%	19,716	73
09:24	3,715	20	- 0.54%	17,736	66
09:23	3,725	10	- 0.27%	13,597	51
09:21	3,730	5	- 0.13%	13,320	50
09:20	3,735	0	0.00%	12,973	48
09:19	3,735	0	0.00%	12,972	48
09:18	3,745	10	+ 0.27%	12,825	48