시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,805	70	+ 1.87%	280,955	1,060
14:58	3,810	75	+ 2.01%	280,474	1,058
14:57	3,815	80	+ 2.14%	280,447	1,058
14:56	3,825	90	+ 2.41%	280,348	1,058
14:55	3,805	70	+ 1.87%	277,569	1,047
14:54	3,835	100	+ 2.68%	276,699	1,044
14:53	3,840	105	+ 2.81%	276,027	1,041
14:52	3,860	125	+ 3.35%	270,029	1,018
14:51	3,820	85	+ 2.28%	260,018	979
14:50	3,835	100	+ 2.68%	259,995	979