시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,755	20	+ 0.54%	41,573	155
09:38	3,750	15	+ 0.40%	41,000	152
09:37	3,750	15	+ 0.40%	39,463	147
09:36	3,715	20	- 0.54%	31,305	116
09:35	3,720	15	- 0.40%	31,193	116
09:34	3,710	25	- 0.67%	28,709	106
09:33	3,710	25	- 0.67%	28,372	105
09:32	3,710	25	- 0.67%	28,370	105
09:31	3,710	25	- 0.67%	28,261	105
09:30	3,695	40	- 1.07%	28,159	104