| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,745 | 10 | + 0.27% | 51,672 | 192 |
| 09:49 | 3,740 | 5 | + 0.13% | 51,661 | 192 |
| 09:47 | 3,760 | 25 | + 0.67% | 51,041 | 190 |
| 09:46 | 3,755 | 20 | + 0.54% | 48,758 | 182 |
| 09:45 | 3,750 | 15 | + 0.40% | 48,038 | 179 |
| 09:44 | 3,750 | 15 | + 0.40% | 47,752 | 178 |
| 09:43 | 3,740 | 5 | + 0.13% | 47,142 | 175 |
| 09:42 | 3,760 | 25 | + 0.67% | 44,442 | 165 |
| 09:41 | 3,760 | 25 | + 0.67% | 44,350 | 165 |
| 09:40 | 3,750 | 15 | + 0.40% | 42,398 | 158 |