시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,780	45	+ 1.21%	66,388	248
09:59	3,790	55	+ 1.47%	65,538	245
09:58	3,795	60	+ 1.61%	65,338	244
09:57	3,795	60	+ 1.61%	64,788	242
09:56	3,770	35	+ 0.94%	58,676	219
09:55	3,755	20	+ 0.54%	55,326	206
09:54	3,750	15	+ 0.40%	54,182	202
09:53	3,750	15	+ 0.40%	53,969	201
09:52	3,750	15	+ 0.40%	53,122	198
09:51	3,750	15	+ 0.40%	52,521	196