시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,765	30	+ 0.80%	71,381	267
10:09	3,765	30	+ 0.80%	70,838	265
10:08	3,760	25	+ 0.67%	70,822	265
10:07	3,765	30	+ 0.80%	69,072	258
10:06	3,765	30	+ 0.80%	68,503	256
10:05	3,765	30	+ 0.80%	68,409	256
10:04	3,765	30	+ 0.80%	68,298	255
10:03	3,770	35	+ 0.94%	68,196	255
10:02	3,770	35	+ 0.94%	67,995	254
10:01	3,775	40	+ 1.07%	67,108	251