시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,755	20	+ 0.54%	81,484	305
10:20	3,765	30	+ 0.80%	79,018	295
10:19	3,760	25	+ 0.67%	79,017	295
10:18	3,760	25	+ 0.67%	78,412	293
10:17	3,755	20	+ 0.54%	77,483	290
10:16	3,755	20	+ 0.54%	76,367	286
10:15	3,755	20	+ 0.54%	74,453	278
10:14	3,760	25	+ 0.67%	71,749	268
10:13	3,760	25	+ 0.67%	71,417	267
10:12	3,765	30	+ 0.80%	71,383	267