시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,735	0	0.00%	91,393	342
10:34	3,730	5	- 0.13%	91,223	341
10:33	3,735	0	0.00%	91,138	341
10:32	3,735	0	0.00%	91,127	341
10:29	3,730	5	- 0.13%	91,126	341
10:28	3,730	5	- 0.13%	90,933	340
10:26	3,735	0	0.00%	90,408	338
10:25	3,735	0	0.00%	88,178	330
10:24	3,745	10	+ 0.27%	84,254	315
10:22	3,755	20	+ 0.54%	81,788	306