시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,730	5	- 0.13%	100,776	377
10:46	3,740	5	+ 0.13%	100,276	375
10:45	3,740	5	+ 0.13%	100,274	375
10:44	3,740	5	+ 0.13%	100,273	375
10:43	3,765	30	+ 0.80%	100,122	374
10:42	3,715	20	- 0.54%	95,069	355
10:40	3,715	20	- 0.54%	95,047	355
10:38	3,715	20	- 0.54%	94,862	355
10:37	3,710	25	- 0.67%	94,061	352
10:36	3,735	0	0.00%	91,398	342