시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,760	25	+ 0.67%	117,932	441
10:57	3,780	45	+ 1.21%	115,789	433
10:56	3,750	15	+ 0.40%	104,143	389
10:55	3,745	10	+ 0.27%	104,141	389
10:53	3,750	15	+ 0.40%	104,106	389
10:52	3,745	10	+ 0.27%	103,994	389
10:51	3,755	20	+ 0.54%	101,990	381
10:50	3,750	15	+ 0.40%	101,969	381
10:49	3,745	10	+ 0.27%	101,492	380
10:48	3,740	5	+ 0.13%	101,076	378