시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,780	45	+ 1.21%	123,132	461
11:07	3,770	35	+ 0.94%	123,002	461
11:06	3,780	45	+ 1.21%	122,993	461
11:05	3,770	35	+ 0.94%	121,992	457
11:04	3,780	45	+ 1.21%	121,491	455
11:03	3,765	30	+ 0.80%	120,919	453
11:02	3,770	35	+ 0.94%	119,994	449
11:01	3,775	40	+ 1.07%	119,869	449
11:00	3,770	35	+ 0.94%	118,699	444
10:59	3,765	30	+ 0.80%	118,618	444