시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,740	5	+ 0.13%	128,986	483
11:20	3,760	25	+ 0.67%	127,061	476
11:19	3,760	25	+ 0.67%	126,976	476
11:18	3,765	30	+ 0.80%	126,189	473
11:16	3,775	40	+ 1.07%	124,455	466
11:14	3,770	35	+ 0.94%	124,452	466
11:13	3,775	40	+ 1.07%	124,433	466
11:12	3,775	40	+ 1.07%	124,365	466
11:11	3,780	45	+ 1.21%	124,165	465
11:10	3,780	45	+ 1.21%	124,155	465