시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,790	55	+ 1.47%	287,816	1,086
15:08	3,795	60	+ 1.61%	285,916	1,079
15:07	3,790	55	+ 1.47%	285,383	1,077
15:06	3,790	55	+ 1.47%	284,965	1,075
15:05	3,785	50	+ 1.34%	284,336	1,073
15:04	3,790	55	+ 1.47%	283,912	1,071
15:03	3,790	55	+ 1.47%	283,688	1,070
15:02	3,795	60	+ 1.61%	282,799	1,067
15:01	3,795	60	+ 1.61%	282,591	1,066
15:00	3,795	60	+ 1.61%	281,741	1,063