시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,750	15	+ 0.40%	129,519	485
11:34	3,750	15	+ 0.40%	129,480	485
11:33	3,750	15	+ 0.40%	129,380	485
11:32	3,750	15	+ 0.40%	129,369	485
11:31	3,750	15	+ 0.40%	129,368	485
11:30	3,750	15	+ 0.40%	129,224	484
11:29	3,745	10	+ 0.27%	129,223	484
11:26	3,745	10	+ 0.27%	129,098	483
11:23	3,750	15	+ 0.40%	129,066	483
11:22	3,740	5	+ 0.13%	129,013	483