시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,765	30	+ 0.80%	138,752	520
11:48	3,765	30	+ 0.80%	138,686	520
11:47	3,765	30	+ 0.80%	138,017	517
11:45	3,765	30	+ 0.80%	137,717	516
11:44	3,765	30	+ 0.80%	137,656	516
11:43	3,760	25	+ 0.67%	137,481	515
11:40	3,765	30	+ 0.80%	137,396	515
11:38	3,765	30	+ 0.80%	137,394	515
11:37	3,755	20	+ 0.54%	132,089	495
11:36	3,750	15	+ 0.40%	129,621	485