시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,770	35	+ 0.94%	143,463	538
12:09	3,775	40	+ 1.07%	142,971	536
12:08	3,770	35	+ 0.94%	142,773	535
12:07	3,770	35	+ 0.94%	142,610	534
12:01	3,765	30	+ 0.80%	142,410	534
12:00	3,755	20	+ 0.54%	139,317	522
11:58	3,760	25	+ 0.67%	139,313	522
11:55	3,760	25	+ 0.67%	139,120	521
11:52	3,770	35	+ 0.94%	139,089	521
11:51	3,770	35	+ 0.94%	138,903	520