시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,745	10	+ 0.27%	152,166	570
12:26	3,745	10	+ 0.27%	152,165	570
12:24	3,745	10	+ 0.27%	152,113	570
12:22	3,745	10	+ 0.27%	151,923	569
12:21	3,745	10	+ 0.27%	151,335	567
12:19	3,755	20	+ 0.54%	150,124	563
12:17	3,765	30	+ 0.80%	149,293	559
12:16	3,755	20	+ 0.54%	148,160	555
12:15	3,760	25	+ 0.67%	148,156	555
12:14	3,765	30	+ 0.80%	147,479	553