시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,755	20	+ 0.54%	154,157	578
12:40	3,750	15	+ 0.40%	153,457	575
12:36	3,750	15	+ 0.40%	153,377	575
12:35	3,755	20	+ 0.54%	153,375	575
12:34	3,750	15	+ 0.40%	153,275	574
12:33	3,745	10	+ 0.27%	152,767	573
12:31	3,745	10	+ 0.27%	152,765	572
12:30	3,745	10	+ 0.27%	152,761	572
12:29	3,745	10	+ 0.27%	152,261	571
12:28	3,745	10	+ 0.27%	152,167	570