시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,730	5	- 0.13%	165,617	621
12:53	3,730	5	- 0.13%	164,969	618
12:52	3,730	5	- 0.13%	163,359	612
12:51	3,730	5	- 0.13%	162,835	610
12:50	3,730	5	- 0.13%	162,768	610
12:49	3,735	0	0.00%	159,927	599
12:47	3,745	10	+ 0.27%	157,737	591
12:46	3,740	5	+ 0.13%	157,727	591
12:45	3,750	15	+ 0.40%	156,713	587
12:43	3,740	5	+ 0.13%	156,712	587