시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,745	10	+ 0.27%	168,147	630
13:06	3,740	5	+ 0.13%	168,030	630
13:04	3,740	5	+ 0.13%	167,565	628
13:03	3,740	5	+ 0.13%	167,564	628
13:02	3,735	0	0.00%	167,563	628
13:01	3,745	10	+ 0.27%	167,557	628
13:00	3,740	5	+ 0.13%	167,216	627
12:59	3,730	5	- 0.13%	167,215	627
12:56	3,740	5	+ 0.13%	166,965	626
12:55	3,735	0	0.00%	165,646	621