시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,740	5	+ 0.13%	170,171	638
13:19	3,745	10	+ 0.27%	170,164	638
13:18	3,750	15	+ 0.40%	169,790	636
13:17	3,745	10	+ 0.27%	169,606	635
13:16	3,745	10	+ 0.27%	169,083	633
13:15	3,745	10	+ 0.27%	169,076	633
13:14	3,745	10	+ 0.27%	168,987	633
13:13	3,740	5	+ 0.13%	168,811	632
13:11	3,740	5	+ 0.13%	168,804	632
13:09	3,745	10	+ 0.27%	168,797	632