시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,770	35	+ 0.94%	211,525	795
13:32	3,790	55	+ 1.47%	211,001	793
13:29	3,800	65	+ 1.74%	207,014	778
13:28	3,775	40	+ 1.07%	196,483	737
13:27	3,780	45	+ 1.21%	196,476	737
13:26	3,780	45	+ 1.21%	196,315	737
13:24	3,800	65	+ 1.74%	196,015	736
13:23	3,785	50	+ 1.34%	175,436	657
13:22	3,740	5	+ 0.13%	170,428	639
13:21	3,740	5	+ 0.13%	170,178	638