시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,820	85	+ 2.28%	218,103	820
13:42	3,815	80	+ 2.14%	217,763	819
13:41	3,815	80	+ 2.14%	217,593	818
13:40	3,815	80	+ 2.14%	217,462	818
13:39	3,815	80	+ 2.14%	217,086	816
13:38	3,815	80	+ 2.14%	216,759	815
13:37	3,830	95	+ 2.54%	216,743	815
13:36	3,830	95	+ 2.54%	216,665	815
13:35	3,795	60	+ 1.61%	216,575	814
13:34	3,780	45	+ 1.21%	211,538	795