시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	50	+ 1.34%	301,727	1,139
15:19	3,785	50	+ 1.34%	298,920	1,128
15:18	3,765	30	+ 0.80%	297,978	1,125
15:16	3,790	55	+ 1.47%	295,391	1,115
15:15	3,790	55	+ 1.47%	295,258	1,114
15:14	3,795	60	+ 1.61%	291,195	1,099
15:13	3,780	45	+ 1.21%	289,879	1,094
15:12	3,785	50	+ 1.34%	289,519	1,093
15:11	3,780	45	+ 1.21%	288,972	1,090
15:10	3,785	50	+ 1.34%	288,500	1,089