시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	179,100	1,100	+ 0.62%	14,526	2,587
13:59	179,000	1,000	+ 0.56%	14,458	2,575
13:58	178,800	800	+ 0.45%	14,413	2,567
13:57	178,700	700	+ 0.39%	14,334	2,553
13:56	178,700	700	+ 0.39%	14,291	2,545
13:55	178,700	700	+ 0.39%	14,266	2,541
13:54	178,700	700	+ 0.39%	14,224	2,533
13:53	178,700	700	+ 0.39%	14,204	2,529
13:52	178,700	700	+ 0.39%	14,165	2,522
13:51	178,600	600	+ 0.34%	14,129	2,516