시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	178,900	900	+ 0.51%	15,227	2,712
14:09	178,800	800	+ 0.45%	15,171	2,702
14:08	178,900	900	+ 0.51%	15,096	2,689
14:07	178,800	800	+ 0.45%	15,060	2,683
14:06	178,900	900	+ 0.51%	15,037	2,678
14:05	178,800	800	+ 0.45%	14,985	2,669
14:04	178,900	900	+ 0.51%	14,876	2,650
14:03	178,900	900	+ 0.51%	14,839	2,643
14:02	178,800	800	+ 0.45%	14,806	2,637
14:01	179,000	1,000	+ 0.56%	14,622	2,604